Canada markets open in 2 hours 41 minutes

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
5,306.04+1.32 (+0.02%)
At close: 05:20PM EDT
In The Money
Show:ListStraddle
Strike:4310.00
CallsforMay 29, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXW240531C043100002024-04-25 11:46AM EDT2024-05-31719.85980.701,012.100.00--184.18%
SPXW240621C043100002024-04-12 3:59PM EDT2024-06-21858.59916.10939.400.00--30.00%
SPX240719C043100002024-02-16 10:54AM EDT2024-07-19805.50887.10905.200.00-10110.00%
SPX240920C043100002024-04-18 2:01PM EDT2024-09-20819.161,061.501,079.700.00--437.19%
SPX241018C043100002024-04-25 3:49PM EDT2024-10-18857.571,063.301,108.700.00--437.16%
PutsforMay 29, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXW240531P043100002024-05-23 2:14PM EDT2024-05-310.200.000.100.00-968,05970.90%
SPXW240621P043100002024-05-28 3:57PM EDT2024-06-211.151.351.450.00-142234.86%
SPXW240628P043100002024-05-28 11:18AM EDT2024-06-281.602.002.150.00-3713332.31%
SPXW240719P043100002024-05-17 9:48AM EDT2024-07-194.204.704.900.00-50054728.21%
SPXW240731P043100002024-05-24 3:45PM EDT2024-07-315.506.406.600.00-18126.74%
SPX240816P043100002024-05-23 3:59PM EDT2024-08-168.808.708.900.00-22525.23%
SPX240920P043100002024-05-23 11:55AM EDT2024-09-2012.2014.3014.600.00-1723.21%
SPXW240930P043100002024-05-24 3:56PM EDT2024-09-3014.0115.8016.100.00-31122.73%
SPX241018P043100002024-05-17 1:10PM EDT2024-10-1816.7519.1019.400.00-4422.15%